日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -4685万 | 9.41 | -1.47% |
2024-05-15 | 522万 | 9.55 | 0.84% |
2024-05-14 | -85万 | 9.47 | 1.18% |
2024-05-13 | -3659万 | 9.36 | -3.51% |
2024-05-10 | -8368万 | 9.70 | -3.87% |
2024-05-09 | -5160万 | 10.09 | -3.17% |
2024-05-08 | 786万 | 10.42 | 3.07% |
2024-05-07 | 1.19亿 | 10.11 | 10.01% |
2024-05-06 | -1605万 | 9.19 | 0.55% |
2024-04-30 | -3532万 | 9.14 | -1.40% |
2024-04-29 | 2538万 | 9.27 | 2.54% |
2024-04-26 | 2541万 | 9.04 | 3.08% |
2024-04-25 | -2803万 | 8.77 | -0.79% |
2024-04-24 | 2214万 | 8.84 | 2.79% |
2024-04-23 | -943万 | 8.60 | -0.92% |
2024-04-22 | -3576万 | 8.68 | 0.35% |
2024-04-19 | -826万 | 8.65 | 0.70% |
2024-04-18 | 991万 | 8.59 | 0.35% |
2024-04-17 | 3629万 | 8.56 | 8.49% |
2024-04-16 | -2223万 | 7.89 | -10.03% |
2024-04-15 | -1641万 | 8.77 | -3.52% |
2024-04-12 | -1488万 | 9.09 | -0.55% |
2024-04-11 | -3364万 | 9.14 | -0.98% |
2024-04-10 | -3389万 | 9.23 | -3.65% |
2024-04-09 | 1195万 | 9.58 | 2.35% |
2024-04-08 | -3219万 | 9.36 | -3.90% |
2024-04-03 | -5275万 | 9.74 | -3.28% |
2024-04-02 | -9189万 | 10.07 | -3.54% |
2024-04-01 | 6031万 | 10.44 | 4.40% |
2024-03-29 | -5455万 | 10.00 | -1.38% |
2024-03-28 | 2386万 | 10.14 | 3.36% |
2024-03-27 | -1.03亿 | 9.81 | -7.89% |
2024-03-26 | -6681万 | 10.65 | -1.66% |
2024-03-25 | -1.2亿 | 10.83 | -6.23% |
2024-03-22 | -1.92亿 | 11.55 | -5.41% |
2024-03-21 | -7389万 | 12.21 | -0.97% |
2024-03-20 | -1.27亿 | 12.33 | -1.44% |
2024-03-19 | -2232万 | 12.51 | 0.40% |
2024-03-18 | -1.31亿 | 12.46 | 1.22% |
2024-03-15 | 9843万 | 12.31 | 6.95% |
2024-03-14 | -8926万 | 11.51 | -1.71% |
2024-03-13 | 1.33亿 | 11.71 | 2.36% |
2024-03-12 | 3418万 | 11.44 | 1.15% |
2024-03-11 | -8694万 | 11.31 | -0.26% |
2024-03-08 | 1.42亿 | 11.34 | 4.81% |
2024-03-07 | -1.69亿 | 10.82 | -6.88% |
2024-03-06 | -8071万 | 11.62 | -2.35% |
2024-03-05 | -408万 | 11.90 | 6.25% |
2024-03-04 | 6057万 | 11.20 | 2.75% |
2024-03-01 | -5626万 | 10.90 | -2.50% |